24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.015
24H 成交量$12.49万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $839.14万 | $1.64亿 | -5.64% |
| 277 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.57万 | $434.45万 | 6.78% |
| 290 |
IBMBIBMB
|
$245.19 | $249.02 | $243.30 | $53.07万 | — | -0.85% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 451 |
MANTAManta Network
|
$0.05119 | $0.05267 | $0.04888 | $26.50万 | $2,467.54万 | 2.40% |
| 425 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $29.33万 | $3,265.75万 | 1.86% |
| 691 |
PYPLBPYPLB
|
$59.94 | $60.71 | $59.37 | $2.14万 | — | 0.32% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $144.14万 | $3,977.05万 | 0.23% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.30万 | $960.01万 | 4.25% |
| 127 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $155.15万 | $2.72亿 | 2.51% |
| 17 |
UNIUniswap
|
$6.97 | $7.11 | $6.65 | $3,336.37万 | $42.15亿 | 1.53% |
| 58 |
NXPCNEXPACE
|
$0.1469 | $0.1806 | $0.1339 | $746.25万 | $2,737.14万 | -1.67% |
| 504 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.09万 | $1,347.28万 | -0.50% |
| 86 |
BMNRBBMNRB
|
$18.61 | $19.45 | $17.37 | $332.38万 | — | 3.22% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 161 |
LSK应用链
|
$0.1735 | $0.1773 | $0.1657 | $118.24万 | $3,527.33万 | 2.24% |
| 623 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $9.98万 | — | 7.36% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Test _加密货币行情
艾达币 _比特币
币安币 _BTC行情
QQQB _比特币行情
PAX Gold _比特币
USD1 _比特币
瑞波币 _比特币行情
Aave _比特币
BMNRB _以太坊ETH价格
Solana _比特币行情
Ethena _加密货币行情
比特币 _数字货币市值
TQQQB _币种排行
以太坊 _BTC行情
EUR _数字货币市值
Gains Network _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
Ondo _BTC行情
以太经典 _加密货币行情
Reserve Rights _加密货币行情
Ether.fi _币种排行
Polygon _比特币行情
EUR _币种排行
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _BTC行情
Tether Gold _比特币
Meteora _币种排行
AMDB _以太坊ETH价格
Quant _比特币
Internet _比特币行情
Pepe _BTC行情
Uniswap _币种排行
Zilliqa _数字货币市值
牛来 _币种排行
BFUSD _币种排行
JUST _以太坊ETH价格
LayerZero _数字货币市值