24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.767 | $1.92 | $1.75 | $658.37万 | $2.09亿 | -7.29% |
| 542 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.26万 | $557.65万 | -5.18% |
| 665 |
IBMBIBMB
|
$256.95 | $259.39 | $255.97 | $3.24万 | — | -0.36% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 418 |
MANTAManta Network
|
$0.05832 | $0.05983 | $0.05772 | $26.63万 | $2,854.51万 | -2.46% |
| 319 |
AVNTVeranta
|
$0.0889 | $0.0939 | $0.0883 | $38.60万 | $3,610.36万 | -5.12% |
| 691 |
PYPLBPYPLB
|
$57.71 | $57.77 | $56.92 | $1.25万 | — | 1.00% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
MUBARAKMubarak
|
$0.04349 | $0.04697 | $0.04334 | $90.80万 | $4,560.02万 | -6.61% |
| 677 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -2.46% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $138.09万 | $2.84亿 | -3.43% |
| 11 |
UNIUniswap
|
$7.273 | $7.36 | $7.06 | $3,967.35万 | $44.82亿 | -0.89% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1705 | $0.1656 | $13.76万 | $2,854.92万 | -1.59% |
| 518 |
ANIMEAnimecoin
|
$0.002679 | $0.002773 | $0.00266 | $16.46万 | $1,518.00万 | -3.36% |
| 248 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.33 | $54.44万 | — | 0.29% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 57 |
LSKLisk
|
$0.1875 | $0.2152 | $0.1844 | $519.92万 | $4,229.11万 | -12.87% |
| 662 |
QNTBQNTB
|
$32.46 | $34.52 | $32.18 | $3.39万 | — | -4.11% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Holo _以太坊ETH价格
Tether Gold _比特币
THORChain _币种排行
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Sui _币种排行
KORUB _数字货币市值
Artificial _比特币行情
MUB _加密货币行情
Initia _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _比特币行情
NVDAB _比特币行情
Aptos _比特币
Ondo _比特币
Artificial _数字货币市值
Bubblemaps _比特币行情
Uniswap _币种排行
Official _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _币种排行
Mitosis _数字货币市值
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _比特币
Aptos _比特币
XRP _比特币行情
Ondo _BTC行情
Hedera _BTC行情
NVDAB _比特币行情
USD1 _币种排行
QQQB _比特币行情
Uniswap _币种排行
RWUSD _币种排行
INTCB _比特币
Starknet _加密货币行情
Aave _比特币
CRCLB _加密货币行情
SNDKB _比特币行情
Official _币种排行