24H 最高$258.32
24H 最低$257.23
今日开盘$257.78
24H 成交量$7,185.06
流通市值—
24H 涨跌额(-$0.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $634.21万 | $2.09亿 | -4.03% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -3.85% |
| 690 |
IBMBIBMB
|
$257.64 | $258.32 | $257.23 | $7,185.06 | — | -0.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.74% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.72% |
| 695 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $4,641.33 | — | -0.14% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $92.72万 | $4,560.02万 | -0.42% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 129 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.3345 | $137.46万 | $2.84亿 | 1.49% |
| 10 |
UNIUniswap
|
$7.264 | $7.40 | $7.06 | $4,306.02万 | $44.82亿 | 1.13% |
| 568 |
NXPCNEXPACE
|
$0.1694 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.11% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.59万 | — | 1.91% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 41 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $770.12万 | $4,229.11万 | -20.60% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 0.79% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Pepe _BTC行情
Ondo _加密货币行情
TONToken _比特币行情
Vanar Chain _币种排行
GOOGLB _币种排行
Stellar _以太坊ETH价格
Sui _数字货币市值
EUR _以太坊ETH价格
Injective _BTC行情
BNB _比特币行情
Gram _比特币
Solv Protocol _比特币
MUB _BTC行情
Prometeus _以太坊ETH价格
USDC _以太坊ETH价格
Power Ledger _币种排行
COTI _比特币
COTI _比特币行情
XRP _BTC行情
Solv Protocol _加密货币行情
Stellar _比特币
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _BTC行情
Sophon _数字货币市值
Hedera _数字货币市值
Lisk _比特币行情
Sei _以太坊ETH价格
Dogecoin _加密货币行情
ZAMA _币种排行
SuperVerse _比特币行情
TRON _BTC行情
Arbitrum _数字货币市值
Gram _BTC行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Cardano _比特币
Gram _BTC行情
Hyperliquid _BTC行情