24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $639.66万 | $2.09亿 | -5.32% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 689 |
IBMBIBMB
|
$257.66 | $258.32 | $257.23 | $8,607.37 | — | -0.01% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05885 | $0.06038 | $0.05828 | $17.03万 | $2,854.51万 | -2.11% |
| 364 |
AVNTVeranta
|
$0.0906 | $0.0952 | $0.0906 | $30.66万 | $3,610.36万 | -3.41% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,752.37 | — | -0.12% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
MUBARAKMubarak
|
$0.04454 | $0.0472 | $0.04441 | $94.27万 | $4,560.02万 | -1.35% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.17% |
| 476 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.75% |
| 350 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $32.75万 | — | 1.42% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 41 |
LSKLisk
|
$0.1872 | $0.2433 | $0.1863 | $740.38万 | $4,229.11万 | -22.65% |
| 641 |
QNTBQNTB
|
$34.33 | $34.52 | $33.80 | $3.89万 | — | 1.00% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Origin _BTC行情
Stacks _币种排行
RWUSD _比特币
Aerodrome _比特币
Chainlink _BTC行情
COTI _加密货币行情
GOOGLB _币种排行
CRCLB _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Plasma _币种排行
Holo _比特币
Stacks _加密货币行情
Dogecoin _以太坊ETH价格
Injective _币种排行
Internet _比特币行情
Cardano _数字货币市值
Holo _BTC行情
Sei _比特币行情
Arbitrum _加密货币行情
Aptos _加密货币行情
LayerZero _BTC行情
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _比特币
Official _BTC行情
Celo _比特币行情
Hyperliquid _数字货币市值
Injective _比特币行情
Lisk _币种排行
MARSCOIN _加密货币行情
BEAMX _比特币
Chainlink _加密货币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Celo _币种排行
Ondo _比特币