24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$40.97万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.87万 | $557.65万 | -2.91% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -0.97% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 468 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.50万 | $1,518.00万 | -2.14% |
| 471 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Aptos _币种排行
TONToken _以太坊ETH价格
Dogecoin _币种排行
牛来 _比特币
TONToken _数字货币市值
Caldera _比特币
Gravity _比特币
Avalanche _比特币
Sui _比特币行情
Pepe _比特币
Dogecoin _BTC行情
Gram _数字货币市值
INTWB _比特币行情
XRP _以太坊ETH价格
Injective _比特币
EUR _比特币行情
Power Ledger _数字货币市值
Filecoin _比特币
Bubblemaps _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _加密货币行情
TONToken _数字货币市值
PAX Gold _BTC行情
Morpho _比特币行情
First Digital _BTC行情
Ondo _数字货币市值
Hedera _数字货币市值
Tether Gold _数字货币市值
Lisk _比特币
TRON _币种排行
Quant _数字货币市值
Vanar Chain _币种排行
Zcash _以太坊ETH价格
Initia _BTC行情
Sophon _数字货币市值
COTI _比特币行情
THORChain _加密货币行情
Caldera _加密货币行情