24H 最高$0.0006285
24H 最低$0.0005897
今日开盘$0.0006122
24H 成交量$37.18万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $637.60万 | $2.09亿 | -5.13% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,081.46 | — | -0.03% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -2.16% |
| 365 |
AVNTVeranta
|
$0.0908 | $0.0952 | $0.0907 | $30.62万 | $3,610.36万 | -3.20% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,738.10 | — | -0.16% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 157 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04449 | $94.44万 | $4,560.02万 | -1.09% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 130 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3345 | $133.69万 | $2.84亿 | 0.56% |
| 10 |
UNIUniswap
|
$7.238 | $7.40 | $7.06 | $4,251.43万 | $44.82亿 | 0.54% |
| 567 |
NXPCNEXPACE
|
$0.1686 | $0.1714 | $0.1665 | $10.78万 | $2,854.92万 | -1.29% |
| 477 |
ANIMEAnimecoin
|
$0.002699 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.64% |
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.76万 | — | 1.61% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 41 |
LSKLisk
|
$0.1869 | $0.245 | $0.1865 | $742.85万 | $4,229.11万 | -22.74% |
| 641 |
QNTBQNTB
|
$34.43 | $34.52 | $33.80 | $3.89万 | — | 1.29% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Chainlink _比特币
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Artificial _币种排行
Hyperliquid _数字货币市值
Uniswap _比特币行情
EUR _比特币行情
BNB _比特币
TQQQB _比特币
TQQQB _比特币
Near Protocol _BTC行情
KORUB _BTC行情
Celestia _数字货币市值
LayerZero _数字货币市值
Pendle _加密货币行情
Celo _数字货币市值
United Stables _BTC行情
Stellar _比特币
Sei _数字货币市值
Gram _比特币行情
Sophon _比特币
NVDAB _比特币行情
BitTensor _比特币
LayerZero _BTC行情
COTI _比特币
Stellar _加密货币行情
Ethena _比特币行情
Aster _数字货币市值
KORUB _比特币
Litecoin _币种排行
Cosmos _以太坊ETH价格
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币