24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$88.39万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $660.20万 | $2.05亿 | 8.15% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.43万 | $562.50万 | -2.45% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,486.76 | — | 0.22% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05975 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -0.10% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.20万 | $3,620.53万 | -1.26% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.39 | — | 0.21% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 149 |
LDOLido DAO
|
$0.3482 | $0.3498 | $0.331 | $108.70万 | $2.80亿 | 4.03% |
| 11 |
UNIUniswap
|
$7.307 | $7.40 | $6.99 | $4,078.29万 | $45.17亿 | 4.45% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 457 |
ANIMEAnimecoin
|
$0.002764 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.99% |
| 473 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.46万 | — | 1.33% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2112 | $1,635.94万 | $4,545.35万 | -29.71% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Vanar Chain _数字货币市值
USDC _数字货币市值
牛来 _比特币
Nillion _BTC行情
TRON _币种排行
Filecoin _比特币
Hedera _加密货币行情
Stacks _以太坊ETH价格
Bitcoin _BTC行情
Celo _比特币
Injective _比特币行情
SOXLB _比特币
TONToken _比特币
Eigenlayer _加密货币行情
SOXLB _加密货币行情
Reserve Rights _BTC行情
Ondo _BTC行情
Vanar Chain _比特币行情
Artificial _比特币
Hedera _加密货币行情
Gravity _以太坊ETH价格
Ethereum _比特币
Dogecoin _BTC行情
INTCB _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _币种排行
INTCB _BTC行情
Cosmos _BTC行情
MARSCOIN _BTC行情
Pump.fun _BTC行情
Quant _比特币行情
Lisk _以太坊ETH价格
Cardano _比特币行情
LayerZero _比特币行情
Pump.fun _币种排行
Sophon _比特币行情
USDC _数字货币市值
Gitcoin _比特币
Renzo _比特币行情
Celo _比特币行情