24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.82万 | $557.65万 | -2.76% |
| 686 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $4,522.08 | — | 0.23% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 431 |
AVNTVeranta
|
$0.0932 | $0.0955 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $92.77万 | $4,560.02万 | 0.95% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 553 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1685 | $9.85万 | $2,854.92万 | -2.20% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.58万 | — | 0.12% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
USD1 _数字货币市值
THORChain _数字货币市值
ZAMA _币种排行
Initia _比特币行情
Plume _加密货币行情
Filecoin _比特币
Dogecoin _比特币行情
Bitcoin Cash _比特币行情
United Stables _比特币行情
United Stables _加密货币行情
CRCLB _数字货币市值
BitTensor _币种排行
Holo _比特币
Tether Gold _币种排行
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _加密货币行情
Stacks _币种排行
COTI _BTC行情
NVDAB _比特币
Cosmos _比特币行情
MARSCOIN _BTC行情
Panther _以太坊ETH价格
Zcash _比特币行情
TRON _以太坊ETH价格
Worldcoin _比特币行情
Amp _BTC行情
Stellar _数字货币市值
PancakeSwap _比特币
PancakeSwap _币种排行
Caldera _币种排行
ZAMA _加密货币行情
DODO _BTC行情
Pump.fun _加密货币行情
ZAMA _币种排行
Aptos _币种排行
XRP _BTC行情
Eigenlayer _比特币