24H 最高$20.85
24H 最低$20.11
今日开盘$20.76
24H 成交量$38.29万
流通市值$1.99亿
24H 涨跌额(-$0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $2.09亿 | -3.44% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 477 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.01% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,138.56 | — | -0.18% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04405 | $95.30万 | $4,560.02万 | -1.62% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.81% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $44.82亿 | -2.04% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 488 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $17.04万 | $1,518.00万 | -4.19% |
| 341 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $34.60万 | — | 0.93% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 43 |
LSKLisk
|
$0.1919 | $0.2322 | $0.1857 | $693.15万 | $4,229.11万 | -16.85% |
| 645 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
USDC _BTC行情
Starknet _比特币
Pepe _以太坊ETH价格
Midnight _BTC行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
PancakeSwap _比特币
Plasma _比特币行情
Ripple USD _币种排行
TRON _比特币行情
Ondo _比特币行情
Sophon _数字货币市值
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _加密货币行情
Filecoin _比特币
MUB _加密货币行情
Bitcoin _比特币行情
Mitosis _以太坊ETH价格
EUR _加密货币行情
Initia _比特币行情
INTCB _数字货币市值
NVDAB _加密货币行情
LayerZero _比特币
CRCLB _以太坊ETH价格
Gram _币种排行
Solana _比特币行情
Stellar _数字货币市值
Uniswap _BTC行情
Zcash _比特币
Holo _币种排行
Stellar _比特币
Dash _比特币
Cosmos _数字货币市值
Aptos _比特币
Gravity _BTC行情
KORUB _币种排行
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Gravity _BTC行情