24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 493 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.81万 | $562.50万 | -2.01% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 515 |
MANTAManta Network
|
$0.05979 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.18% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 141 |
MUBARAKMubarak
|
$0.04651 | $0.0472 | $0.04474 | $114.86万 | $4,698.74万 | 2.06% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.33% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.70% |
| 477 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.23万 | — | 1.48% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.40万 | — | 0.12% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Hedera _加密货币行情
DODO _数字货币市值
SNDKB _数字货币市值
EUR _数字货币市值
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
RedStone _以太坊ETH价格
CoW Protocol _数字货币市值
Ripple USD _加密货币行情
Zcash _BTC行情
Chainlink _以太坊ETH价格
Nillion _比特币行情
Celestia _比特币
牛来 _币种排行
USDC _加密货币行情
USD1 _比特币行情
XRP _比特币
Chainlink _数字货币市值
Panther _币种排行
Initia _BTC行情
Plasma _比特币行情
Sophon _比特币行情
SuperVerse _BTC行情
Plasma _加密货币行情
Celestia _数字货币市值
Vanar Chain _数字货币市值
TONToken _以太坊ETH价格
USD1 _BTC行情
INTWB _比特币
Pudgy Penguins _币种排行
INTCB _BTC行情
SuperVerse _比特币
Ondo _比特币行情
Hyperlane _BTC行情
USDC _币种排行
Sophon _比特币
SuperRare _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _比特币
DODO _数字货币市值