24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002899
24H 成交量$42.77万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.832 | $1.93 | $1.77 | $640.80万 | $2.09亿 | 2.52% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06044 | $0.05862 | $14.32万 | $2,854.51万 | -1.84% |
| 408 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.092 | $23.19万 | $3,610.36万 | -2.84% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $91.86万 | $4,560.02万 | 0.82% |
| 617 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -1.39% |
| 124 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.331 | $127.12万 | $2.84亿 | 0.89% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,249.98万 | $44.82亿 | -0.53% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 483 |
ANIMEAnimecoin
|
$0.002718 | $0.002805 | $0.002714 | $15.18万 | $1,518.00万 | -2.86% |
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.25万 | — | 0.69% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2024 | $1,317.09万 | $4,229.11万 | -26.16% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Arbitrum _比特币行情
Hashflow _BTC行情
First Digital _币种排行
Power Ledger _数字货币市值
Holo _加密货币行情
Holo _币种排行
Cosmos _加密货币行情
Solv Protocol _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _币种排行
First Digital _以太坊ETH价格
SOXLB _比特币
DODO _比特币
XRP _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
Ethena _比特币行情
XRP _数字货币市值
Plasma _币种排行
Dash _币种排行
Ripple USD _加密货币行情
Hemi _比特币行情
Eigenlayer _数字货币市值
Stellar _比特币行情
Power Ledger _BTC行情
Prometeus _加密货币行情
Celestia _加密货币行情
Ondo _比特币
Sophon _数字货币市值
Gram _BTC行情
Artificial _币种排行
First Digital _币种排行
Filecoin _加密货币行情