24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.755 | $1.93 | $1.76 | $640.63万 | $2.09亿 | -6.10% |
| 533 |
YBYield Basis
|
$0.0614 | $0.0641 | $0.0609 | $14.45万 | $557.65万 | -4.06% |
| 676 |
IBMBIBMB
|
$258.31 | $258.31 | $255.97 | $1.65万 | — | 0.14% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 465 |
MANTAManta Network
|
$0.05812 | $0.06011 | $0.05772 | $19.61万 | $2,854.51万 | -2.66% |
| 334 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.60% |
| 692 |
PYPLBPYPLB
|
$57.15 | $57.28 | $56.92 | $8,063.54 | — | 0.05% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
MUBARAKMubarak
|
$0.04412 | $0.0472 | $0.04345 | $91.12万 | $4,560.02万 | -6.27% |
| 667 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.38万 | $974.20万 | -2.80% |
| 124 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3331 | $143.76万 | $2.84亿 | -1.36% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.06 | $4,037.16万 | $44.82亿 | -1.39% |
| 548 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.40% |
| 504 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.44万 | $1,518.00万 | -4.37% |
| 286 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $43.05万 | — | 0.93% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 49 |
LSKLisk
|
$0.19 | $0.2216 | $0.1857 | $628.84万 | $4,229.11万 | -13.91% |
| 668 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $2.35万 | — | 1.03% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
LayerZero _加密货币行情
Plasma _比特币行情
SNDKB _加密货币行情
Solv Protocol _加密货币行情
BIO Protocol _数字货币市值
Hyperliquid _加密货币行情
THORChain _比特币行情
Polkadot _币种排行
Bubblemaps _比特币行情
Mitosis _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币
Injective _加密货币行情
Celo _比特币
Aster _加密货币行情
Gravity _加密货币行情
Artificial _加密货币行情
Hyperliquid _比特币行情
ZAMA _比特币
RedStone _加密货币行情
Starknet _以太坊ETH价格
Cardano _币种排行
Solv Protocol _以太坊ETH价格
NVDAB _数字货币市值
Quant _比特币
USD1 _比特币行情
TQQQB _币种排行
Internet _币种排行
Origin _比特币
TRON _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
TRON _加密货币行情
RWUSD _比特币
PancakeSwap _比特币
Arbitrum _币种排行
SKHYB _币种排行
Solana _BTC行情
BEAMX _以太坊ETH价格