24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08957
24H 成交量$61.78万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 676 |
IBMBIBMB
|
$258.06 | $258.50 | $255.97 | $1.67万 | — | 0.05% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.05829 | $0.06011 | $0.05772 | $19.88万 | $2,854.51万 | -2.08% |
| 341 |
AVNTVeranta
|
$0.0895 | $0.0952 | $0.0887 | $34.45万 | $3,610.36万 | -4.38% |
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
MUBARAKMubarak
|
$0.04431 | $0.04713 | $0.04345 | $89.38万 | $4,560.02万 | -4.96% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 127 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $143.93万 | $2.84亿 | -0.42% |
| 10 |
UNIUniswap
|
$7.249 | $7.40 | $7.06 | $3,936.22万 | $44.82亿 | 0.56% |
| 548 |
NXPCNEXPACE
|
$0.167 | $0.1711 | $0.1656 | $13.04万 | $2,854.92万 | -2.00% |
| 514 |
ANIMEAnimecoin
|
$0.002682 | $0.002792 | $0.00266 | $15.69万 | $1,518.00万 | -3.49% |
| 267 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $47.28万 | — | 1.32% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 50 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $586.34万 | $4,229.11万 | -12.09% |
| 661 |
QNTBQNTB
|
$34.19 | $34.52 | $33.83 | $3.10万 | — | 0.80% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Solana _比特币行情
Celestia _币种排行
Vanar Chain _加密货币行情
Avalanche _比特币行情
THORChain _数字货币市值
TQQQB _BTC行情
BEAMX _数字货币市值
Dogecoin _加密货币行情
Stellar _BTC行情
BitTensor _币种排行
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币
GOOGLB _币种排行
Pump.fun _比特币行情
QQQB _数字货币市值
Aster _加密货币行情
PancakeSwap _币种排行
SKHYB _币种排行
1000CAT _比特币行情
SNDKB _比特币行情
Solana _BTC行情
ZAMA _比特币
Bitcoin _加密货币行情
Near Protocol _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
牛来 _比特币行情
Caldera _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Celo _数字货币市值
Vanar Chain _BTC行情
Gitcoin _数字货币市值
EUR _以太坊ETH价格