24H 最高$0.00239
24H 最低$0.00219
今日开盘$0.00238
24H 成交量$60.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $971.55万 | $2.00亿 | -3.34% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 624 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.21万 | — | 2.27% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05779 | $0.05947 | $0.05489 | $25.29万 | $2,792.67万 | 1.03% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.66万 | $3,594.12万 | 4.22% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.79万 | — | 3.96% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 104 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.03883 | $292.55万 | $4,205.71万 | 5.94% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 125 |
LDOLido DAO
|
$0.3398 | $0.3547 | $0.3189 | $196.94万 | $2.89亿 | 1.98% |
| 11 |
UNIUniswap
|
$7.62 | $7.79 | $6.94 | $6,460.69万 | $46.31亿 | 6.34% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.53% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.89万 | — | 6.02% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 64 |
LSK应用链
|
$0.1988 | $0.2146 | $0.1743 | $801.19万 | $4,199.50万 | 10.32% |
| 660 |
QNTBQNTB
|
$32.99 | $33.50 | $31.11 | $8.69万 | — | -0.39% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Huma Finance _币种排行
QQQB _数字货币市值
Polkadot _数字货币市值
World Liberty _币种排行
Huma Finance _加密货币行情
Ripple USD _加密货币行情
Polygon _币种排行
Filecoin _BTC行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
BABAB _币种排行
BFUSD _以太坊ETH价格
Chainlink _BTC行情
USDC _数字货币市值
Zama _币种排行
Sui _数字货币市值
Chainlink _BTC行情
Ripple USD _币种排行
SNXXB _BTC行情
恒星币 _加密货币行情
First Digital _币种排行
MarsCoin _以太坊ETH价格
Stacks _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _BTC行情
SOXSB _比特币行情
BEB _比特币
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _BTC行情
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
Celo _加密货币行情
Artificial _数字货币市值
THORChain _数字货币市值
Bubblemaps _加密货币行情