24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $636.25万 | $2.09亿 | -3.65% |
| 537 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.18万 | $557.65万 | -4.62% |
| 689 |
IBMBIBMB
|
$257.21 | $258.32 | $257.21 | $8,742.01 | — | -0.24% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 360 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.24万 | $3,610.36万 | -4.06% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.19万 | $974.20万 | -3.11% |
| 130 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3345 | $129.50万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.06 | $4,008.16万 | $44.82亿 | -1.28% |
| 565 |
NXPCNEXPACE
|
$0.1671 | $0.1713 | $0.1665 | $10.92万 | $2,854.92万 | -1.94% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.70万 | — | 1.12% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 42 |
LSKLisk
|
$0.1874 | $0.2402 | $0.1857 | $721.49万 | $4,229.11万 | -20.02% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Dogecoin _币种排行
Litecoin _比特币行情
MARSCOIN _币种排行
Plasma _比特币
INTCB _加密货币行情
GOOGLB _比特币行情
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _数字货币市值
Aave _加密货币行情
Pump.fun _比特币行情
Near Protocol _BTC行情
MARSCOIN _加密货币行情
Ondo _BTC行情
Sei _比特币
PancakeSwap _比特币行情
GOOGLB _数字货币市值
Sei _比特币行情
Nillion _比特币行情
THORChain _币种排行
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
QQQB _币种排行
Ondo _币种排行
MARSCOIN _加密货币行情
Mitosis _BTC行情
Stellar _加密货币行情
Pump.fun _比特币行情
Cosmos _以太坊ETH价格
BitTensor _BTC行情
Bitcoin Cash _比特币
Ripple USD _加密货币行情
ZAMA _币种排行
Injective _数字货币市值
Pendle _加密货币行情
GOOGLB _比特币
Aave _BTC行情
Official _比特币
Holo _加密货币行情
Sui _比特币