24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00463
24H 成交量$37.26万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 600 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.48% |
| 624 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.21万 | — | 2.08% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 294 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.34% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
MUBARAKMubarak
|
$0.04172 | $0.04461 | $0.03883 | $292.32万 | $4,205.71万 | 6.05% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.53% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
| 660 |
QNTBQNTB
|
$33.08 | $33.50 | $31.11 | $8.69万 | — | -0.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
USD1 _比特币行情
BEAMX _币种排行
TONToken _BTC行情
Near Protocol _币种排行
Bittensor _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
THORChain _币种排行
Aptos _比特币行情
EUR _BTC行情
QQQB _币种排行
币安币 _比特币行情
AAPLB _以太坊ETH价格
Solana _加密货币行情
KORUB _BTC行情
United Stables _比特币
United Stables _加密货币行情
Huma Finance _币种排行
Aster _比特币行情
Space and Time _比特币行情
Initia _比特币
MarsCoin _以太坊ETH价格
Ondo _币种排行
Aster _数字货币市值
First Digital _加密货币行情
Huma Finance _比特币
Arbitrum _比特币行情
Aave _比特币行情
瑞波币 _比特币行情
Plasma _数字货币市值
EUR _比特币
BEB _比特币行情
BEAMX _比特币行情
First Digital _币种排行
Ethena _BTC行情
TONToken _比特币行情