24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$49.72万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.752 | $1.93 | $1.75 | $653.05万 | $2.09亿 | -5.91% |
| 520 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0608 | $15.36万 | $557.65万 | -4.69% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 473 |
MANTAManta Network
|
$0.05793 | $0.06011 | $0.05772 | $19.45万 | $2,854.51万 | -2.64% |
| 349 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $33.65万 | $3,610.36万 | -4.19% |
| 692 |
PYPLBPYPLB
|
$57.2 | $57.28 | $56.92 | $8,050.52 | — | 0.09% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
MUBARAKMubarak
|
$0.04414 | $0.04713 | $0.04345 | $90.62万 | $4,560.02万 | -6.34% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.24万 | $974.20万 | -2.11% |
| 125 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $143.86万 | $2.84亿 | -1.04% |
| 10 |
UNIUniswap
|
$7.176 | $7.40 | $7.06 | $4,036.82万 | $44.82亿 | -0.64% |
| 546 |
NXPCNEXPACE
|
$0.166 | $0.1712 | $0.1656 | $13.30万 | $2,854.92万 | -2.53% |
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002792 | $0.00266 | $16.17万 | $1,518.00万 | -4.16% |
| 280 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.35 | $44.87万 | — | 0.59% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 50 |
LSKLisk
|
$0.1875 | $0.2193 | $0.1857 | $604.98万 | $4,229.11万 | -13.59% |
| 659 |
QNTBQNTB
|
$34.23 | $34.52 | $33.83 | $3.05万 | — | 0.85% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Zcash _比特币
KORUB _比特币
QQQB _币种排行
Cardano _币种排行
MARSCOIN _BTC行情
USDC _加密货币行情
Celestia _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
Caldera _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
Official _比特币
Chainlink _加密货币行情
Injective _币种排行
Chainlink _加密货币行情
USDC _比特币
Gravity _以太坊ETH价格
Solv Protocol _BTC行情
Haedal _数字货币市值
Aave _币种排行
Gitcoin _币种排行
Gitcoin _币种排行
Internet _加密货币行情
ZAMA _比特币行情
BNB _数字货币市值
Sei _BTC行情
CRCLB _数字货币市值
Pendle _比特币
Plasma _数字货币市值
MSTRB _BTC行情
United Stables _BTC行情
BIO Protocol _币种排行
First Digital _比特币行情
Hedera _币种排行
Prometeus _BTC行情