24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.83万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,648.56 | — | 0.03% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -2.16% |
| 392 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0913 | $25.78万 | $3,610.36万 | -2.76% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04474 | $93.64万 | $4,560.02万 | 0.04% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
| 485 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.74% |
| 441 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $19.66万 | — | 0.79% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.53万 | — | 0.12% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Hedera _币种排行
MSTRB _币种排行
Uniswap _BTC行情
Lisk _比特币行情
Aerodrome _以太坊ETH价格
Official _加密货币行情
EUR _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
EUR _比特币
Origin _以太坊ETH价格
Initia _BTC行情
Mitosis _以太坊ETH价格
Litecoin _数字货币市值
Internet _比特币
USDC _比特币
USD1 _比特币行情
Celestia _数字货币市值
Pepe _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
NVDAB _数字货币市值
MARSCOIN _加密货币行情
Cosmos _数字货币市值
USD1 _比特币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
MSTRB _比特币行情
MSTRB _加密货币行情
Kite _加密货币行情
Ripple USD _比特币行情
Initia _BTC行情
Ethereum _币种排行
SOXLB _以太坊ETH价格
Morpho _比特币
Solana _BTC行情
Filecoin _币种排行
Tether Gold _币种排行