24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$197.11万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $653.13万 | $2.09亿 | -3.65% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 494 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $14.91万 | $2,854.51万 | -1.98% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,963.99 | — | -0.04% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.05万 | $974.20万 | -0.35% |
| 129 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $128.25万 | $2.84亿 | 2.33% |
| 10 |
UNIUniswap
|
$7.248 | $7.40 | $7.02 | $4,210.75万 | $44.82亿 | 1.58% |
| 562 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -0.94% |
| 493 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.96万 | $1,518.00万 | -2.77% |
| 422 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $22.78万 | — | 2.02% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 32 |
LSKLisk
|
$0.2038 | $0.2499 | $0.1984 | $888.70万 | $4,229.11万 | -15.01% |
| 629 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Reserve Rights _比特币
Official _比特币行情
NVDAB _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _数字货币市值
SKHYB _比特币
NFPrompt _BTC行情
Arbitrum _比特币行情
MSTRB _以太坊ETH价格
USDC _比特币行情
ZAMA _比特币行情
Tether Gold _比特币行情
CRCLB _比特币
Uniswap _币种排行
DODO _比特币行情
Official _比特币行情
BitTensor _币种排行
Ripple USD _加密货币行情
TRON _币种排行
Mitosis _币种排行
Reserve Rights _数字货币市值
Filecoin _数字货币市值
MUB _加密货币行情
SKHYB _数字货币市值
Zcash _币种排行
Sui _比特币
ZAMA _数字货币市值
SuperVerse _加密货币行情
Zcash _加密货币行情
Mitosis _BTC行情
Pump.fun _比特币
Solana _BTC行情
GOOGLB _比特币行情
SKHYB _BTC行情
PancakeSwap _币种排行
Gram _BTC行情
Aster _比特币
Stellar _BTC行情
Ripple USD _比特币行情
GOOGLB _以太坊ETH价格