24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$28.39万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $579.29万 | $2.09亿 | -1.42% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.56% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,585.98 | — | -0.07% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 504 |
MANTAManta Network
|
$0.05862 | $0.06038 | $0.05828 | $13.72万 | $2,854.51万 | -2.01% |
| 392 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0918 | $25.86万 | $3,610.36万 | -2.65% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.31万 | $4,560.02万 | -0.20% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.25% |
| 10 |
UNIUniswap
|
$7.12 | $7.40 | $7.02 | $4,182.92万 | $44.82亿 | -0.31% |
| 542 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -1.99% |
| 485 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.10万 | $1,518.00万 | -2.78% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.11万 | — | 1.04% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $960.30万 | $4,229.11万 | -16.56% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.09% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Sui _数字货币市值
Cardano _加密货币行情
Worldcoin _比特币行情
XRP _比特币行情
Internet _BTC行情
Injective _比特币
THORChain _比特币
Cardano _以太坊ETH价格
Ondo _BTC行情
PAX Gold _比特币
Celestia _以太坊ETH价格
MARSCOIN _比特币
INTWB _数字货币市值
SuperVerse _加密货币行情
Vanar Chain _数字货币市值
Avalanche _比特币行情
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Filecoin _币种排行
BIO Protocol _以太坊ETH价格
SuperVerse _币种排行
Quant _数字货币市值
Pepe _数字货币市值
ZAMA _比特币行情
Celestia _数字货币市值
Nillion _比特币行情
XRP _以太坊ETH价格
Celestia _比特币
XRP _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币
BEAMX _加密货币行情
MSTRB _比特币
Injective _比特币行情
SuperVerse _加密货币行情
Aptos _数字货币市值
BitTensor _加密货币行情
Prometeus _加密货币行情
Celo _加密货币行情
Origin _比特币行情