24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.911 | $1.93 | $1.75 | $658.65万 | $2.05亿 | 8.58% |
| 496 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.72万 | $562.50万 | -2.45% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 515 |
MANTAManta Network
|
$0.05976 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.10% |
| 447 |
AVNTVeranta
|
$0.0935 | $0.097 | $0.092 | $19.80万 | $3,620.53万 | -1.27% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 142 |
MUBARAKMubarak
|
$0.04661 | $0.0472 | $0.04474 | $115.43万 | $4,698.74万 | 2.71% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 155 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.90万 | $2.80亿 | 3.51% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $6.98 | $3,970.02万 | $45.17亿 | 4.70% |
| 529 |
NXPCNEXPACE
|
$0.1701 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.05% |
| 455 |
ANIMEAnimecoin
|
$0.002772 | $0.002836 | $0.002756 | $18.78万 | $1,545.70万 | -1.74% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 20 |
LSKLisk
|
$0.2159 | $0.3169 | $0.2118 | $1,672.35万 | $4,545.35万 | -26.71% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Celo _BTC行情
Artificial _数字货币市值
Aerodrome _BTC行情
Ripple USD _币种排行
Artificial _以太坊ETH价格
Stacks _数字货币市值
Aerodrome _加密货币行情
Aptos _数字货币市值
United Stables _比特币
Celo _以太坊ETH价格
Aave _比特币行情
Ethereum _数字货币市值
Power Ledger _数字货币市值
NVDAB _币种排行
SuperVerse _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
RedStone _数字货币市值
Hashflow _币种排行
Reserve Rights _数字货币市值
Gravity _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cosmos _比特币行情
Injective _加密货币行情
Pendle _币种排行
Ripple USD _数字货币市值
ZAMA _数字货币市值
Hedera _以太坊ETH价格
Celestia _加密货币行情
Artificial _数字货币市值
Gravity _加密货币行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Amp _以太坊ETH价格
Morpho _BTC行情
INTCB _币种排行
Pendle _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _数字货币市值
Panther _以太坊ETH价格