24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04362
24H 成交量$228.32万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.779 | $1.92 | $1.75 | $662.85万 | $2.09亿 | -6.12% |
| 547 |
YBYield Basis
|
$0.0601 | $0.0637 | $0.0601 | $13.97万 | $557.65万 | -5.50% |
| 663 |
IBMBIBMB
|
$255.83 | $259.39 | $255.78 | $3.43万 | — | -0.79% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.05811 | $0.05983 | $0.05772 | $26.88万 | $2,854.51万 | -2.75% |
| 320 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.61万 | $3,610.36万 | -5.34% |
| 690 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.33万 | — | 1.10% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 161 |
MUBARAKMubarak
|
$0.04331 | $0.04697 | $0.0432 | $96.73万 | $4,560.02万 | -6.78% |
| 677 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 132 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $136.36万 | $2.84亿 | -3.83% |
| 11 |
UNIUniswap
|
$7.234 | $7.36 | $7.06 | $3,862.14万 | $44.82亿 | -1.55% |
| 549 |
NXPCNEXPACE
|
$0.1674 | $0.1705 | $0.1656 | $13.88万 | $2,854.92万 | -1.70% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002771 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 259 |
BMNRBBMNRB
|
$20.39 | $20.97 | $20.33 | $50.18万 | — | -0.68% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
LSKLisk
|
$0.1888 | $0.2134 | $0.1844 | $516.49万 | $4,229.11万 | -11.24% |
| 662 |
QNTBQNTB
|
$32.63 | $34.52 | $32.18 | $3.44万 | — | -4.28% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
DRAMB _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Celo _以太坊ETH价格
DRAMB _币种排行
BitTensor _加密货币行情
Sui _加密货币行情
Gram _币种排行
BFUSD _比特币行情
Bubblemaps _加密货币行情
SKHYB _比特币行情
GOOGLB _加密货币行情
SNDKB _币种排行
Quant _数字货币市值
Ethena _以太坊ETH价格
TRON _比特币行情
Lisk _数字货币市值
SNXXB _BTC行情
Huma Finance _币种排行
Plasma _以太坊ETH价格
Initia _BTC行情
1000CAT _比特币
Internet _加密货币行情
Zcash _比特币行情
Solv Protocol _BTC行情
Initia _比特币行情
Arbitrum _BTC行情
MegaETH _BTC行情
Hashflow _BTC行情
Plasma _数字货币市值
Celestia _加密货币行情
SNDKB _比特币行情
United Stables _数字货币市值
RWUSD _比特币
MUB _以太坊ETH价格
Hedera _加密货币行情
Lisk _币种排行