24H 最高$1.78
24H 最低$1.60
今日开盘$1.598
24H 成交量$1,796.93万
流通市值$3.98亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $656.04万 | $2.09亿 | -6.92% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.14% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 439 |
MANTAManta Network
|
$0.05805 | $0.06011 | $0.05772 | $22.99万 | $2,854.51万 | -2.94% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.78万 | $3,610.36万 | -5.92% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,350.89 | — | 0.23% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
MUBARAKMubarak
|
$0.04392 | $0.04713 | $0.04345 | $88.82万 | $4,560.02万 | -4.89% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 127 |
LDOLido DAO
|
$0.3343 | $0.3519 | $0.3331 | $144.35万 | $2.84亿 | -1.39% |
| 10 |
UNIUniswap
|
$7.233 | $7.40 | $7.06 | $3,948.98万 | $44.82亿 | -0.22% |
| 551 |
NXPCNEXPACE
|
$0.1668 | $0.1711 | $0.1656 | $13.06万 | $2,854.92万 | -2.23% |
| 525 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $14.95万 | $1,518.00万 | -3.46% |
| 266 |
BMNRBBMNRB
|
$20.53 | $20.97 | $20.35 | $47.76万 | — | 0.44% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
LSKLisk
|
$0.1864 | $0.2193 | $0.1844 | $577.39万 | $4,229.11万 | -12.98% |
| 662 |
QNTBQNTB
|
$34.28 | $34.52 | $33.83 | $3.08万 | — | 1.06% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Hedera _币种排行
Huma Finance _比特币行情
Filecoin _BTC行情
Cardano _数字货币市值
Vanar Chain _比特币
Near Protocol _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币
QQQB _BTC行情
MSTRB _比特币行情
Starknet _以太坊ETH价格
BEAMX _比特币行情
TONToken _币种排行
GOOGLB _比特币行情
Aptos _比特币
Litecoin _比特币行情
Celo _币种排行
EUR _以太坊ETH价格
Ethereum _BTC行情
Caldera _比特币行情
Sei _比特币行情
Aster _BTC行情
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _比特币
THORChain _比特币行情
Sei _比特币
Starknet _BTC行情
Pepe _BTC行情
MegaETH _BTC行情
Pepe _比特币
Ethena USDe _加密货币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Uniswap _币种排行
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币
QQQB _比特币行情
Ethereum _以太坊ETH价格