24H 最高$402.71
24H 最低$398.04
今日开盘$400.15
24H 成交量$106.03万
流通市值—
24H 涨跌额($1.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -1.88% |
| 367 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.40万 | $3,610.36万 | -2.99% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,613.21 | — | -0.18% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 567 |
NXPCNEXPACE
|
$0.1688 | $0.1714 | $0.1665 | $10.85万 | $2,854.92万 | -1.17% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.46% |
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.65万 | — | 1.66% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
BEAMX _比特币行情
COTI _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _数字货币市值
TONToken _以太坊ETH价格
Hemi _比特币行情
Ondo _币种排行
Artificial _比特币
Ethereum _比特币行情
BNB _以太坊ETH价格
Sei _数字货币市值
PAX Gold _BTC行情
XRP _比特币行情
RWUSD _BTC行情
Hedera _BTC行情
Gram _币种排行
USDC _币种排行
MSTRB _比特币
Ethereum _BTC行情
QQQB _比特币行情
MSTRB _数字货币市值
EUR _数字货币市值
MSTRB _加密货币行情
Ondo _比特币
BIO Protocol _数字货币市值
SKHYB _加密货币行情
Caldera _比特币
Official _数字货币市值
Vanar Chain _数字货币市值
EUR _比特币
Prometeus _币种排行
Uniswap _BTC行情
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
MUB _币种排行
LayerZero _BTC行情
Uniswap _币种排行
Solana _BTC行情
BitTensor _数字货币市值