24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006798
24H 成交量$22.95万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 624 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.51万 | — | -3.22% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
MANTAManta Network
|
$0.05689 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.88% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.57% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 3.01% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,111.34万 | $44.45亿 | 0.77% |
| 497 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.37万 | $2,799.84万 | -1.98% |
| 530 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.65万 | $1,469.96万 | 0.67% |
| 108 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $208.18万 | — | -3.49% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 87 |
LSKLisk
|
$0.1818 | $0.1922 | $0.1727 | $288.82万 | $3,769.84万 | -3.96% |
| 664 |
QNTBQNTB
|
$31.61 | $34.42 | $30.66 | $4.61万 | — | -8.16% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
United Stables _加密货币行情
Initia _币种排行
Hashflow _BTC行情
Official _数字货币市值
BNCB _BTC行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _比特币
TSLAB _比特币行情
1000CAT _数字货币市值
Zcash _比特币
Initia _以太坊ETH价格
USDC _BTC行情
Aster _BTC行情
AMDB _以太坊ETH价格
XRP _比特币行情
RWUSD _加密货币行情
SOXLB _比特币
BEAMX _比特币行情
United Stables _币种排行
Near Protocol _BTC行情
TONToken _比特币行情
Arbitrum _比特币行情
Hashflow _BTC行情
Ethena USDe _数字货币市值
BNCB _数字货币市值
1000CAT _币种排行
BNCB _币种排行
BNCB _以太坊ETH价格
United Stables _比特币
Zcash _币种排行
Ethereum _比特币
MSTRB _比特币行情
Quant _数字货币市值
Ethereum _BTC行情
Pump.fun _数字货币市值
1000CAT _BTC行情
BFUSD _以太坊ETH价格
MRVLB _数字货币市值
Aster _数字货币市值