24H 最高$0.00715
24H 最低$0.00685
今日开盘$0.00709
24H 成交量$11.75万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $623.78万 | $2.09亿 | -4.11% |
| 542 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.25万 | $557.65万 | -3.59% |
| 679 |
IBMBIBMB
|
$257.4 | $258.31 | $255.97 | $1.42万 | — | -0.31% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 461 |
MANTAManta Network
|
$0.05817 | $0.0602 | $0.05816 | $19.11万 | $2,854.51万 | -3.12% |
| 351 |
AVNTVeranta
|
$0.0894 | $0.0952 | $0.0893 | $33.50万 | $3,610.36万 | -4.08% |
| 691 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $6,994.32 | — | 0.05% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
MUBARAKMubarak
|
$0.0442 | $0.0472 | $0.044 | $92.00万 | $4,560.02万 | -3.37% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 131 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3346 | $132.33万 | $2.84亿 | -0.97% |
| 9 |
UNIUniswap
|
$7.226 | $7.40 | $7.06 | $3,996.00万 | $44.82亿 | -0.22% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.18万 | $2,854.92万 | -2.23% |
| 484 |
ANIMEAnimecoin
|
$0.002679 | $0.002797 | $0.00266 | $17.39万 | $1,518.00万 | -3.29% |
| 295 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $40.96万 | — | 1.12% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 44 |
LSKLisk
|
$0.19 | $0.2309 | $0.1857 | $652.20万 | $4,229.11万 | -16.30% |
| 648 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.45万 | — | 0.76% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
TQQQB _数字货币市值
Sui _比特币
牛来 _以太坊ETH价格
Solana _币种排行
TRON _比特币行情
Cardano _数字货币市值
Aster _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _币种排行
Ondo _数字货币市值
牛来 _比特币
Sui _比特币
Dogecoin _比特币行情
SKHYB _比特币行情
LayerZero _数字货币市值
XRP _BTC行情
CRCLB _比特币
Quant _数字货币市值
Internet _加密货币行情
Plasma _比特币行情
Stellar _比特币行情
TQQQB _BTC行情
Official _比特币
Holo _BTC行情
Pendle _以太坊ETH价格
Sei _加密货币行情
Origin _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
SKHYB _数字货币市值
RWUSD _比特币行情
Caldera _BTC行情
SOXLB _BTC行情
SKHYB _数字货币市值
Solana _以太坊ETH价格
BNB _加密货币行情
Stacks _币种排行
Gram _比特币
Sophon _以太坊ETH价格
Worldcoin _币种排行